Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 102.0 102.0 101.0 102.0 54.94 Thousand
15 Sep, 2021 101.5 102.0 100.5 101.5 50.42 Thousand
14 Sep, 2021 101.5 102.0 101.0 101.5 53.05 Thousand
13 Sep, 2021 101.5 101.5 101.0 101.5 69.15 Thousand
10 Sep, 2021 100.5 101.5 100.0 101.5 82.83 Thousand
09 Sep, 2021 100.5 101.0 99.9 100.5 186.62 Thousand
08 Sep, 2021 101.0 101.0 100.0 100.0 163.54 Thousand
07 Sep, 2021 103.0 103.0 101.0 101.5 145.83 Thousand
06 Sep, 2021 103.5 103.5 102.0 102.0 158.92 Thousand
03 Sep, 2021 103.0 103.5 103.0 103.5 67.37 Thousand