Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 107.5 107.5 106.5 107.0 52.58 Thousand
18 Oct, 2021 107.0 108.0 106.5 107.0 78.32 Thousand
15 Oct, 2021 106.5 107.0 106.0 107.0 115.1 Thousand
14 Oct, 2021 106.0 106.0 105.0 106.0 72.14 Thousand
13 Oct, 2021 106.0 106.5 104.0 105.0 97.24 Thousand
12 Oct, 2021 103.5 106.0 103.5 105.0 517.29 Thousand
08 Oct, 2021 100.0 101.5 100.0 101.5 37.91 Thousand
07 Oct, 2021 99.6 100.5 99.6 100.0 46.05 Thousand
06 Oct, 2021 99.3 99.3 98.9 99.2 89.28 Thousand
05 Oct, 2021 99.1 99.9 98.6 99.2 121.25 Thousand