Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 110.5 | 110.5 | 110.0 | 110.5 | 62.94 Thousand |
| 04 Aug, 2021 | 110.5 | 110.5 | 109.5 | 110.0 | 45.46 Thousand |
| 03 Aug, 2021 | 109.5 | 110.0 | 109.0 | 109.5 | 87.93 Thousand |
| 02 Aug, 2021 | 110.0 | 111.0 | 109.0 | 110.0 | 117.57 Thousand |
| 30 Jul, 2021 | 109.0 | 110.5 | 109.0 | 110.5 | 123.36 Thousand |
| 29 Jul, 2021 | 109.5 | 110.0 | 109.0 | 109.5 | 88.35 Thousand |
| 28 Jul, 2021 | 111.0 | 111.0 | 107.0 | 109.0 | 255.47 Thousand |
| 27 Jul, 2021 | 110.0 | 111.0 | 109.5 | 111.0 | 104.6 Thousand |
| 26 Jul, 2021 | 109.5 | 111.5 | 109.5 | 110.0 | 116.24 Thousand |
| 23 Jul, 2021 | 110.0 | 110.0 | 109.0 | 109.5 | 73.51 Thousand |
1584
1586
1591
1565
1569
1570