Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 111.0 111.5 110.5 111.0 106.28 Thousand
26 Apr, 2021 109.0 110.5 108.0 110.0 192.94 Thousand
23 Apr, 2021 110.0 110.0 108.5 109.0 259 Thousand
22 Apr, 2021 112.0 112.5 108.5 110.0 333.56 Thousand
21 Apr, 2021 111.0 112.5 111.0 111.5 207.38 Thousand
20 Apr, 2021 111.5 113.0 111.0 112.5 181.98 Thousand
19 Apr, 2021 115.0 115.0 112.0 113.0 271.24 Thousand
16 Apr, 2021 112.0 115.0 111.5 115.0 299.74 Thousand
15 Apr, 2021 110.0 113.5 109.0 112.5 306.29 Thousand
14 Apr, 2021 110.5 111.5 105.0 110.0 443.37 Thousand