Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 97.5 99.2 97.5 98.6 229.97 Thousand
24 Feb, 2021 100.5 101.5 97.3 97.3 650.82 Thousand
23 Feb, 2021 96.0 100.0 96.0 99.5 707.86 Thousand
22 Feb, 2021 93.6 97.9 93.6 95.5 567.92 Thousand
19 Feb, 2021 92.2 93.2 91.8 93.2 310.44 Thousand
18 Feb, 2021 90.5 92.2 90.4 92.2 491.49 Thousand
17 Feb, 2021 89.2 90.3 89.1 90.0 383.04 Thousand
05 Feb, 2021 87.7 88.3 87.5 88.2 174.69 Thousand
04 Feb, 2021 88.1 88.1 87.1 87.7 101.55 Thousand
03 Feb, 2021 88.5 88.5 87.7 87.9 117.86 Thousand