Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 86.0 86.6 85.6 86.3 52.32 Thousand
18 Jan, 2021 85.4 86.6 85.1 86.6 95.29 Thousand
15 Jan, 2021 86.6 86.6 85.6 86.6 126.25 Thousand
14 Jan, 2021 86.9 87.3 86.6 86.6 205.81 Thousand
13 Jan, 2021 86.3 86.6 85.7 86.3 123.68 Thousand
12 Jan, 2021 87.5 87.5 85.6 85.7 348.36 Thousand
11 Jan, 2021 87.8 88.4 87.0 87.4 427.42 Thousand
08 Jan, 2021 85.3 86.0 85.1 85.6 178.42 Thousand
07 Jan, 2021 86.4 86.4 85.1 85.7 104.25 Thousand
06 Jan, 2021 87.0 87.6 84.5 85.9 291.28 Thousand