Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 85.3 | 86.8 | 85.3 | 86.8 | 110.87 Thousand |
| 04 Jan, 2021 | 85.3 | 85.5 | 84.2 | 85.3 | 59.89 Thousand |
| 31 Dec, 2020 | 84.8 | 85.7 | 84.8 | 85.2 | 74.05 Thousand |
| 30 Dec, 2020 | 84.1 | 87.3 | 84.1 | 85.7 | 120.35 Thousand |
| 29 Dec, 2020 | 84.7 | 84.7 | 84.0 | 84.1 | 134.64 Thousand |
| 28 Dec, 2020 | 84.5 | 84.8 | 84.2 | 84.7 | 99.94 Thousand |
| 25 Dec, 2020 | 85.7 | 85.7 | 84.3 | 84.7 | 94.7 Thousand |
| 24 Dec, 2020 | 84.6 | 85.4 | 84.3 | 85.1 | 107.91 Thousand |
| 23 Dec, 2020 | 84.5 | 85.0 | 84.5 | 84.5 | 102.96 Thousand |
| 22 Dec, 2020 | 86.6 | 86.6 | 84.6 | 84.7 | 143.38 Thousand |
1584
1586
1591
1565
1569
1570