Bin Chuan Enterprise Co., Ltd. (1569.TWO)
TWD 55.9
(-2.27%)
TWD 55.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 40.4 | 40.95 | 38.65 | 40.1 | 7.71 Million |
| 08 Oct, 2024 | 39.05 | 40.1 | 38.15 | 40.1 | 7.39 Million |
| 07 Oct, 2024 | 39.0 | 41.5 | 39.0 | 39.6 | 13.97 Million |
| 04 Oct, 2024 | 36.2 | 39.4 | 35.6 | 37.95 | 12.59 Million |
| 01 Oct, 2024 | 36.4 | 37.35 | 34.5 | 36.0 | 23.97 Million |
| 30 Sep, 2024 | 32.85 | 36.05 | 32.6 | 35.5 | 18.84 Million |
| 27 Sep, 2024 | 33.35 | 34.4 | 31.75 | 32.8 | 4.1 Million |
| 26 Sep, 2024 | 34.7 | 34.8 | 33.35 | 33.5 | 4.31 Million |
| 25 Sep, 2024 | 34.0 | 35.0 | 33.7 | 34.15 | 6.97 Million |
| 24 Sep, 2024 | 31.85 | 34.7 | 31.55 | 32.8 | 7.15 Million |
1726
CJCFF
NANX
FXFLF
MSV
000826