Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 59.4 | 60.7 | 57.8 | 60.0 | 4.03 Million |
| 04 Sep, 2025 | 56.7 | 61.6 | 56.7 | 58.5 | 7.24 Million |
| 03 Sep, 2025 | 55.2 | 57.4 | 55.0 | 56.7 | 1.34 Million |
| 02 Sep, 2025 | 56.3 | 56.6 | 55.0 | 55.0 | 1.6 Million |
| 01 Sep, 2025 | 58.0 | 58.1 | 55.6 | 55.8 | 2.84 Million |
| 29 Aug, 2025 | 59.1 | 61.1 | 57.8 | 57.9 | 5.07 Million |
| 28 Aug, 2025 | 58.8 | 59.1 | 57.3 | 58.2 | 2.04 Million |
| 27 Aug, 2025 | 57.9 | 60.0 | 57.3 | 58.0 | 4.55 Million |
| 26 Aug, 2025 | 58.1 | 58.1 | 56.5 | 57.0 | 1.95 Million |
| 25 Aug, 2025 | 56.2 | 58.8 | 55.7 | 57.8 | 4.04 Million |
1570
1580
1584
1294
1336
1565