Bin Chuan Enterprise Co., Ltd. (1569.TWO)
TWD 57.6
(-3.84%)
TWD 57.6
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 57.4 | 59.9 | 54.6 | 57.6 | 6.9 Million |
| 10 Apr, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 911.29 Thousand |
| 09 Apr, 2025 | 56.1 | 57.5 | 54.5 | 54.5 | 3.8 Million |
| 08 Apr, 2025 | 60.5 | 62.5 | 60.5 | 60.5 | 4.72 Million |
| 07 Apr, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 260.46 Thousand |
| 02 Apr, 2025 | 71.5 | 74.6 | 70.7 | 74.6 | 12.03 Million |
| 01 Apr, 2025 | 73.8 | 74.9 | 70.4 | 70.6 | 16.23 Million |
| 31 Mar, 2025 | 72.0 | 75.5 | 72.0 | 74.2 | 11.34 Million |
| 28 Mar, 2025 | 78.9 | 79.4 | 74.0 | 75.6 | 17.47 Million |
| 27 Mar, 2025 | 77.2 | 79.8 | 76.8 | 79.8 | 9.25 Million |
1726
CJCFF
NANX
FXFLF
MSV
000826