Bin Chuan Enterprise Co., Ltd. (1569.TWO)
TWD 45.5
(-6.57%)
TWD 45.5
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48.6 | 51.0 | 48.55 | 49.25 | 216 Thousand |
| 03 Jun, 2025 | 48.4 | 48.55 | 47.7 | 47.95 | 401.77 Thousand |
| 02 Jun, 2025 | 48.7 | 49.05 | 47.45 | 47.7 | 28 Thousand |
| 29 May, 2025 | 49.6 | 49.65 | 48.0 | 49.25 | 1.68 Million |
| 28 May, 2025 | 51.4 | 52.4 | 48.8 | 48.85 | 2.44 Million |
| 27 May, 2025 | 52.3 | 52.6 | 50.6 | 50.9 | 1.85 Million |
| 26 May, 2025 | 51.2 | 53.1 | 50.4 | 51.6 | 3.14 Million |
| 23 May, 2025 | 52.8 | 54.3 | 51.5 | 51.6 | 3.15 Million |
| 22 May, 2025 | 53.6 | 53.6 | 51.8 | 52.7 | 2.41 Million |
| 21 May, 2025 | 53.8 | 55.0 | 53.1 | 53.6 | 4.12 Million |
1726
CJCFF
NANX
FXFLF
MSV
000826