Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 57.5 | 61.6 | 57.1 | 60.0 | 14.58 Million |
| 07 Aug, 2025 | 56.1 | 59.1 | 54.5 | 57.4 | 8.3 Million |
| 06 Aug, 2025 | 57.2 | 57.8 | 56.0 | 56.1 | 4.65 Million |
| 05 Aug, 2025 | 60.2 | 62.4 | 57.1 | 57.1 | 31.42 Million |
| 04 Aug, 2025 | 53.5 | 58.4 | 53.5 | 58.4 | 15.27 Million |
| 01 Aug, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 5.16 Million |
| 31 Jul, 2025 | 49.0 | 49.0 | 48.15 | 48.3 | 786.02 Thousand |
| 30 Jul, 2025 | 48.5 | 48.95 | 48.1 | 48.55 | 608.24 Thousand |
| 29 Jul, 2025 | 48.65 | 49.25 | 48.0 | 48.35 | 1.11 Million |
| 28 Jul, 2025 | 49.1 | 49.45 | 48.05 | 48.95 | 1.04 Million |
1570
1580
1584
1294
1336
1565