Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 55.7 | 57.3 | 55.4 | 56.5 | 967.84 Thousand |
| 02 Dec, 2025 | 56.9 | 56.9 | 55.2 | 55.2 | 497.14 Thousand |
| 01 Dec, 2025 | 56.3 | 57.2 | 55.9 | 56.1 | 535.78 Thousand |
| 28 Nov, 2025 | 55.3 | 56.3 | 55.0 | 56.1 | 725 Thousand |
| 27 Nov, 2025 | 56.5 | 56.5 | 55.2 | 55.3 | 594.3 Thousand |
| 26 Nov, 2025 | 54.8 | 56.0 | 54.8 | 55.9 | 771 Thousand |
| 25 Nov, 2025 | 54.5 | 54.9 | 53.6 | 54.2 | 711 Thousand |
| 24 Nov, 2025 | 53.4 | 53.6 | 52.1 | 53.5 | 761.29 Thousand |
| 21 Nov, 2025 | 54.8 | 54.8 | 51.7 | 52.1 | 1.71 Million |
| 20 Nov, 2025 | 56.8 | 57.4 | 55.2 | 55.3 | 1.01 Million |
1570
1580
1584
1294
1336
1565