Bin Chuan Enterprise Co., Ltd. (1569.TWO)

TWD 55.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.2 26.35 25.2 26.2 720 Thousand
08 Sep, 2024 25.2 26.35 25.2 26.2 633 Thousand
06 Sep, 2024 25.6 25.7 25.35 25.45 307.07 Thousand
05 Sep, 2024 26.25 26.3 25.5 25.5 987.55 Thousand
04 Sep, 2024 26.0 26.35 25.1 25.7 2.18 Million
03 Sep, 2024 28.1 28.1 27.1 27.25 2.18 Million
02 Sep, 2024 27.7 29.05 27.7 28.0 2.19 Million
01 Sep, 2024 27.7 29.05 27.7 28.0 2.19 Million
30 Aug, 2024 28.1 28.3 27.55 27.7 809.82 Thousand
29 Aug, 2024 28.4 28.55 27.8 27.9 1.36 Million