Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 63.7 63.9 60.9 61.0 3.48 Million
18 Sep, 2025 62.9 63.7 61.7 63.2 3.04 Million
17 Sep, 2025 62.9 63.3 61.3 62.9 2.85 Million
16 Sep, 2025 62.9 64.2 62.1 63.3 3.84 Million
15 Sep, 2025 60.2 64.2 59.2 62.9 8.2 Million
12 Sep, 2025 62.1 62.2 59.6 59.7 3.51 Million
11 Sep, 2025 63.0 63.0 59.6 60.2 5.79 Million
10 Sep, 2025 63.8 64.0 62.4 63.0 3.88 Million
09 Sep, 2025 65.0 68.5 63.0 63.1 12.32 Million
08 Sep, 2025 60.7 66.0 60.7 64.0 15.39 Million