Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 70.0 71.5 66.3 67.1 6.39 Million
20 Oct, 2025 68.8 69.8 67.5 68.7 6 Million
17 Oct, 2025 66.8 69.5 66.6 67.8 8.11 Million
16 Oct, 2025 64.3 68.6 63.4 67.8 11.06 Million
15 Oct, 2025 60.1 65.4 59.5 64.3 10.58 Million
14 Oct, 2025 59.1 62.6 59.1 59.9 5.27 Million
13 Oct, 2025 53.7 58.5 53.7 58.3 2.12 Million
09 Oct, 2025 60.7 60.7 59.0 59.2 1.63 Million
08 Oct, 2025 59.8 60.9 59.1 60.2 1.22 Million
07 Oct, 2025 60.1 62.0 59.4 59.7 2.17 Million