Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 61.1 61.6 60.0 60.0 1.64 Million
02 Oct, 2025 62.1 63.5 60.4 60.4 4.55 Million
01 Oct, 2025 61.9 63.4 61.0 61.8 3.49 Million
30 Sep, 2025 58.2 62.6 58.1 61.9 3.64 Million
29 Sep, 2025 57.4 57.4 57.4 57.4 -
26 Sep, 2025 61.0 61.0 56.9 57.4 5.49 Million
25 Sep, 2025 61.8 64.6 60.9 61.0 5.03 Million
24 Sep, 2025 62.1 62.3 59.4 62.1 4.06 Million
23 Sep, 2025 65.8 66.2 61.3 61.5 5.44 Million
22 Sep, 2025 61.0 66.9 60.5 65.5 9.91 Million