Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 32.7 32.7 32.7 32.7 7.59 Million
03 Dec, 2004 32.7 32.7 32.7 32.7 7.59 Million
02 Dec, 2004 32.7 32.7 32.7 32.7 18.22 Million
01 Dec, 2004 32.7 32.7 32.7 32.7 9.11 Million
30 Nov, 2004 33.48 33.48 33.48 33.48 7.59 Million
29 Nov, 2004 27.25 32.7 27.25 32.7 9.11 Million
25 Nov, 2004 25.55 30.43 25.55 30.43 15.03 Million
24 Nov, 2004 24.77 24.77 24.77 24.77 1.67 Million
23 Nov, 2004 28.2 28.31 28.2 28.31 16.7 Million
22 Nov, 2004 27.5 27.6 27.5 27.6 16.7 Million