Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 33.48 33.48 33.48 33.48 7.59 Million
28 Dec, 2004 33.09 33.09 33.09 33.09 18.22 Million
24 Dec, 2004 33.87 33.87 33.87 33.87 45.55 Million
23 Dec, 2004 33.09 33.09 33.09 33.09 22.77 Million
22 Dec, 2004 33.09 33.09 33.09 33.09 41 Million
17 Dec, 2004 33.48 33.48 33.48 33.48 4.55 Million
16 Dec, 2004 33.09 33.09 33.09 33.09 22.77 Million
15 Dec, 2004 33.09 33.09 33.09 33.09 15.18 Million
14 Dec, 2004 33.48 33.48 33.48 33.48 10.62 Million
09 Dec, 2004 33.87 33.87 33.87 33.87 15.18 Million