Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 33.09 33.09 33.09 33.09 7.59 Million
08 Mar, 2005 32.7 32.7 32.7 32.7 7.59 Million
02 Mar, 2005 33.48 33.48 33.48 33.48 4.55 Million
25 Feb, 2005 33.09 33.09 33.09 33.09 16.7 Million
17 Feb, 2005 33.48 33.48 33.48 33.48 18.22 Million
14 Feb, 2005 33.48 33.48 33.48 33.48 7.59 Million
31 Jan, 2005 33.87 33.87 33.87 33.87 19.74 Million
28 Jan, 2005 33.48 33.48 33.48 33.48 3.03 Million
27 Jan, 2005 33.48 33.48 33.48 33.48 4.55 Million
19 Jan, 2005 33.09 33.09 26.63 26.63 24.29 Million