Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 33.48 33.48 33.48 33.48 15.18 Million
13 Jan, 2005 32.7 32.7 32.7 32.7 3.03 Million
12 Jan, 2005 33.09 33.09 33.09 33.09 4.55 Million
11 Jan, 2005 33.87 33.87 33.87 33.87 1.51 Million
10 Jan, 2005 33.48 33.48 33.48 33.48 3.03 Million
07 Jan, 2005 33.48 33.48 33.48 33.48 7.59 Million
05 Jan, 2005 33.48 33.48 33.48 33.48 19.74 Million
04 Jan, 2005 33.48 33.48 33.48 33.48 18.22 Million
31 Dec, 2004 33.48 33.48 33.48 33.48 22.77 Million
30 Dec, 2004 33.48 33.48 33.48 33.48 12.14 Million