Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 27.25 27.25 27.25 27.25 3.03 Million
27 May, 2005 29.58 29.58 29.58 29.58 3.03 Million
23 May, 2005 28.81 28.81 28.81 28.81 3.03 Million
31 Mar, 2005 33.87 33.87 33.87 33.87 16.7 Million
30 Mar, 2005 33.48 33.87 33.48 33.87 4.55 Million
29 Mar, 2005 30.75 30.91 30.75 30.91 94.15 Million
24 Mar, 2005 27.25 27.25 27.25 27.25 1.51 Million
21 Mar, 2005 33.09 33.09 33.09 33.09 4.55 Million
18 Mar, 2005 33.48 33.48 33.48 33.48 25.81 Million
11 Mar, 2005 28.03 28.03 28.03 28.03 1.51 Million