Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 23.32 23.32 23.32 23.32 1519.00
28 Jul, 2005 35.03 35.97 33.09 35.03 720.1 Million
27 Jul, 2005 32.7 35.03 32.7 35.03 352.3 Million
26 Jul, 2005 32.7 34.1 32.7 33.55 167.04 Million
25 Jul, 2005 32.7 34.1 31.92 32.62 206.82 Million
22 Jul, 2005 32.7 32.7 31.14 32.31 127.55 Million
21 Jul, 2005 32.15 32.15 30.44 31.92 1.05 Billion
20 Jul, 2005 31.3 31.81 31.14 31.69 41 Million
19 Jul, 2005 31.14 31.22 31.14 31.14 31.88 Million
15 Jul, 2005 31.84 31.92 31.14 31.14 50.11 Million