Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 33.24 33.24 30.95 30.95 750.17 Thousand
12 Aug, 2005 36.2 36.2 33.24 33.24 731.94 Thousand
11 Aug, 2005 37.21 37.21 34.64 35.73 1.82 Million
10 Aug, 2005 37.21 37.21 36.2 37.21 2.88 Million
09 Aug, 2005 34.8 34.8 34.8 34.8 168.56 Thousand
08 Aug, 2005 32.54 32.54 32.54 32.54 37.96 Thousand
04 Aug, 2005 30.44 30.44 30.44 30.44 1519.00
03 Aug, 2005 28.46 28.46 28.46 28.46 1519.00
02 Aug, 2005 26.63 26.63 26.63 26.63 1519.00
01 Aug, 2005 24.91 24.91 24.91 24.91 1519.00