Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 27.17 27.52 26.7 26.7 258.15 Thousand
12 Sep, 2005 25.93 27.4 25.93 26.94 215.63 Thousand
09 Sep, 2005 25.73 25.96 25.03 25.61 98.7 Thousand
08 Sep, 2005 26.47 26.47 25.61 25.61 256.63 Thousand
07 Sep, 2005 25.85 26.78 25.85 26.47 186.78 Thousand
06 Sep, 2005 26.55 26.55 25.85 25.85 115.41 Thousand
05 Sep, 2005 27.17 27.17 26.55 26.55 80.48 Thousand
02 Sep, 2005 26.86 27.48 25.77 27.09 244.48 Thousand
31 Aug, 2005 27.33 27.33 25.69 26.31 186.78 Thousand
30 Aug, 2005 28.42 28.42 27.25 27.25 171.59 Thousand