Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 28.3 28.73 27.87 28.18 121.48 Thousand
26 Aug, 2005 28.81 29.19 28.03 28.18 160.96 Thousand
25 Aug, 2005 28.65 29.74 28.03 28.03 267.26 Thousand
24 Aug, 2005 29.58 29.58 28.65 28.69 270.3 Thousand
23 Aug, 2005 31.06 31.69 29.97 30.05 715.24 Thousand
22 Aug, 2005 28.81 29.97 28.03 29.97 239.93 Thousand
19 Aug, 2005 29.58 29.58 27.87 28.03 338.64 Thousand
18 Aug, 2005 30.6 31.14 29.58 29.66 287 Thousand
17 Aug, 2005 31.14 31.14 29.82 30.6 198.93 Thousand
16 Aug, 2005 30.05 31.37 29.19 31.37 335.6 Thousand