Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 31.86 32.08 31.86 32.08 16.7 Million
13 Jul, 2005 32.7 33.4 31.92 31.92 27.33 Million
12 Jul, 2005 31.92 33.09 31.92 32.7 92.63 Million
11 Jul, 2005 33.48 33.87 32.7 32.7 21.25 Million
08 Jul, 2005 33.09 33.48 32.7 33.48 220.34 Million
07 Jul, 2005 33.48 33.48 31.14 33.48 51.63 Million
06 Jul, 2005 31.14 31.81 31.14 31.81 7.59 Million
05 Jul, 2005 29.72 30.36 29.58 30.36 15.18 Million
01 Jul, 2005 28.04 28.1 28.04 28.1 21.25 Million
30 Jun, 2005 27.44 27.44 27.44 27.44 30.37 Million