Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 27.14 27.25 27.14 27.25 33.4 Million
18 Nov, 2004 26.08 26.19 26.08 26.19 33.4 Million
09 Nov, 2004 24.77 25.49 24.42 25.48 5011.00
08 Nov, 2004 24.77 24.77 24.77 24.77 6.68 Million
04 Oct, 2004 24.49 24.49 24.06 24.06 15.03 Million
30 Sep, 2004 34.33 34.33 34.33 34.33 1.67 Million
29 Sep, 2004 24.56 24.56 24.56 24.56 16.7 Million
27 Sep, 2004 24.42 24.42 24.42 24.42 5.01 Million
24 Sep, 2004 24.91 24.91 24.91 24.91 8.35 Million
16 Sep, 2004 24.77 24.91 24.77 24.91 6.68 Million