Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 24.77 24.77 24.77 24.77 16.7 Thousand
10 Sep, 2004 25.13 25.48 25.13 25.48 5.01 Million
09 Sep, 2004 25.13 25.13 25.13 25.13 1.67 Million
08 Sep, 2004 25.13 25.13 25.13 25.13 1.67 Million
01 Sep, 2004 25.13 25.34 24.77 24.77 8.35 Million
31 Aug, 2004 34.68 34.68 34.68 34.68 1.67 Million
27 Aug, 2004 34.29 34.29 34.29 34.29 61.8 Million
26 Aug, 2004 34.68 34.68 34.68 34.68 56.79 Million
23 Aug, 2004 26.19 33.62 24.77 24.77 83.52 Million
20 Aug, 2004 33.97 33.97 33.97 33.97 75.16 Million