Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.3 25.4 23.7 23.8 1.62 Million
16 Jan, 2024 24.15 24.4 23.95 24.1 280 Thousand
15 Jan, 2024 24.2 24.25 23.95 24.15 301 Thousand
12 Jan, 2024 23.75 24.0 23.7 23.8 159 Thousand
11 Jan, 2024 23.5 23.8 23.5 23.8 96 Thousand
10 Jan, 2024 23.6 24.05 23.5 23.6 265 Thousand
09 Jan, 2024 24.25 24.4 23.9 23.9 298 Thousand
08 Jan, 2024 24.3 24.35 24.0 24.2 214 Thousand
05 Jan, 2024 24.4 24.7 23.8 24.05 519 Thousand
04 Jan, 2024 24.4 25.0 24.15 24.4 655 Thousand