Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.25 24.5 24.15 24.25 347 Thousand
30 Jan, 2024 24.7 24.7 24.15 24.25 258 Thousand
29 Jan, 2024 24.5 24.55 24.3 24.35 216 Thousand
26 Jan, 2024 25.05 25.05 24.5 24.7 535 Thousand
25 Jan, 2024 25.15 25.25 24.75 24.95 682 Thousand
24 Jan, 2024 25.15 25.3 24.85 24.9 1.13 Million
23 Jan, 2024 25.1 25.5 24.45 24.9 2.01 Million
22 Jan, 2024 24.2 24.2 24.0 24.05 113 Thousand
19 Jan, 2024 24.15 24.15 23.8 24.0 113 Thousand
18 Jan, 2024 24.0 24.0 23.7 23.85 178 Thousand