Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.95 24.5 23.8 24.05 542 Thousand
22 Feb, 2024 24.3 24.3 23.8 23.95 260 Thousand
21 Feb, 2024 24.45 24.45 23.95 24.0 310 Thousand
20 Feb, 2024 24.25 24.4 24.05 24.3 327 Thousand
19 Feb, 2024 23.75 24.1 23.5 24.05 222 Thousand
16 Feb, 2024 23.55 23.85 23.4 23.7 221 Thousand
15 Feb, 2024 23.4 23.75 22.55 23.5 181 Thousand
05 Feb, 2024 23.6 23.7 23.4 23.4 350 Thousand
02 Feb, 2024 24.35 24.35 23.9 23.9 260 Thousand
01 Feb, 2024 24.4 24.4 24.1 24.25 99 Thousand