Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.6 24.6 24.6 24.6 218.21 Thousand
22 Mar, 2024 24.7 24.7 24.6 24.6 125 Thousand
21 Mar, 2024 24.75 24.75 24.6 24.7 132 Thousand
20 Mar, 2024 24.6 24.65 24.55 24.55 147 Thousand
19 Mar, 2024 24.6 24.8 24.5 24.6 145 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 191.92 Thousand
15 Mar, 2024 24.25 24.6 24.2 24.5 312 Thousand
14 Mar, 2024 24.65 24.65 24.4 24.45 192 Thousand
13 Mar, 2024 25.0 25.1 24.5 24.55 529 Thousand
12 Mar, 2024 25.0 25.1 24.75 24.95 168 Thousand