Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.5 23.95 23.5 23.8 183 Thousand
23 Apr, 2024 23.8 23.8 23.45 23.5 44 Thousand
22 Apr, 2024 23.8 24.2 23.35 23.4 292 Thousand
19 Apr, 2024 23.95 23.95 23.15 23.45 510 Thousand
18 Apr, 2024 24.05 24.2 23.75 24.0 221 Thousand
17 Apr, 2024 24.0 24.4 23.9 24.05 269 Thousand
16 Apr, 2024 24.5 24.5 23.65 23.65 619 Thousand
15 Apr, 2024 24.85 25.0 24.4 24.45 583 Thousand
12 Apr, 2024 25.0 25.35 25.0 25.0 443 Thousand
11 Apr, 2024 25.0 25.2 24.9 24.95 225 Thousand