Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.0 | 25.6 | 25.0 | 25.05 | 196 Thousand |
| 09 Apr, 2024 | 25.0 | 25.1 | 24.95 | 25.0 | 162 Thousand |
| 08 Apr, 2024 | 24.9 | 25.1 | 24.85 | 25.0 | 218 Thousand |
| 03 Apr, 2024 | 25.0 | 25.0 | 24.85 | 24.9 | 194 Thousand |
| 02 Apr, 2024 | 24.75 | 25.75 | 24.75 | 25.15 | 1.06 Million |
| 01 Apr, 2024 | 24.65 | 24.8 | 24.65 | 24.75 | 64 Thousand |
| 29 Mar, 2024 | 24.6 | 24.8 | 24.6 | 24.6 | 116 Thousand |
| 28 Mar, 2024 | 24.55 | 24.65 | 24.45 | 24.55 | 120 Thousand |
| 27 Mar, 2024 | 24.4 | 24.7 | 24.4 | 24.5 | 253 Thousand |
| 26 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 444.34 Thousand |
1570
1580
1584
1294
1336
1565