Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.7 | 23.75 | 23.55 | 23.55 | 146 Thousand |
| 08 May, 2024 | 23.85 | 23.9 | 23.65 | 23.8 | 124 Thousand |
| 07 May, 2024 | 24.1 | 24.1 | 23.85 | 23.85 | 90 Thousand |
| 06 May, 2024 | 23.95 | 24.05 | 23.85 | 24.05 | 219 Thousand |
| 03 May, 2024 | 24.0 | 24.0 | 23.85 | 23.95 | 231 Thousand |
| 02 May, 2024 | 24.15 | 24.2 | 23.95 | 24.0 | 117 Thousand |
| 30 Apr, 2024 | 24.0 | 24.0 | 23.8 | 23.9 | 125 Thousand |
| 29 Apr, 2024 | 23.95 | 24.15 | 23.9 | 24.0 | 191 Thousand |
| 26 Apr, 2024 | 23.9 | 24.1 | 23.9 | 23.95 | 95 Thousand |
| 25 Apr, 2024 | 23.75 | 24.1 | 23.75 | 23.95 | 258 Thousand |
1570
1580
1584
1294
1336
1565