Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.6 24.65 24.25 24.3 241 Thousand
05 Jun, 2024 24.85 24.85 24.6 24.6 144 Thousand
04 Jun, 2024 24.95 25.1 24.7 24.75 374 Thousand
03 Jun, 2024 24.6 25.0 24.6 24.85 443 Thousand
31 May, 2024 24.3 24.7 24.3 24.5 236 Thousand
30 May, 2024 24.3 24.75 24.2 24.2 471 Thousand
29 May, 2024 24.5 24.55 24.3 24.35 259 Thousand
28 May, 2024 24.1 24.6 24.0 24.45 577 Thousand
27 May, 2024 23.9 24.45 23.9 24.05 589 Thousand
24 May, 2024 23.9 23.9 23.35 23.75 677 Thousand