TWD 45.5
(-6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 23.0 | 23.4 | 23.0 | 23.05 | 270.47 Thousand |
21 Dec, 2023 | 22.95 | 23.4 | 22.9 | 22.95 | 275.07 Thousand |
20 Dec, 2023 | 22.6 | 22.9 | 22.6 | 22.85 | 121.26 Thousand |
19 Dec, 2023 | 22.65 | 22.65 | 22.55 | 22.6 | 65.1 Thousand |
18 Dec, 2023 | 22.7 | 22.7 | 22.55 | 22.55 | 88.95 Thousand |
15 Dec, 2023 | 22.95 | 22.95 | 22.65 | 22.7 | 124.3 Thousand |
14 Dec, 2023 | 22.9 | 22.9 | 22.65 | 22.65 | 179.07 Thousand |
13 Dec, 2023 | 22.65 | 22.8 | 22.65 | 22.75 | 94.49 Thousand |
12 Dec, 2023 | 22.95 | 23.1 | 22.8 | 22.8 | 74.64 Thousand |
11 Dec, 2023 | 22.9 | 23.05 | 22.85 | 22.85 | 102.12 Thousand |
1726
CJCFF
NANX
FXFLF
MSV
000826