Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.5 26.1 25.5 25.9 2.25 Million
04 Jul, 2024 25.35 25.85 25.15 25.25 1.3 Million
03 Jul, 2024 24.4 25.3 24.4 25.2 906 Thousand
02 Jul, 2024 24.5 24.5 24.35 24.35 149 Thousand
01 Jul, 2024 24.65 24.7 24.45 24.5 186 Thousand
28 Jun, 2024 24.5 24.6 24.35 24.5 236 Thousand
27 Jun, 2024 24.55 25.1 24.5 24.5 409 Thousand
26 Jun, 2024 23.8 25.3 23.8 24.55 1.81 Million
25 Jun, 2024 23.7 23.75 23.5 23.7 174 Thousand
24 Jun, 2024 23.9 23.9 23.7 23.7 212 Thousand