Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.95 23.95 23.7 23.85 257 Thousand
22 May, 2024 24.0 24.0 23.9 23.95 121 Thousand
21 May, 2024 23.85 24.0 23.8 23.9 193 Thousand
20 May, 2024 24.0 24.0 23.85 23.9 139 Thousand
17 May, 2024 23.85 23.95 23.75 23.9 206 Thousand
16 May, 2024 23.8 23.95 23.8 23.85 164 Thousand
15 May, 2024 23.8 23.95 23.7 23.7 134 Thousand
14 May, 2024 23.75 23.8 23.65 23.7 113 Thousand
13 May, 2024 23.95 23.95 23.7 23.8 119 Thousand
10 May, 2024 23.8 23.8 23.6 23.75 133 Thousand