Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.7 | 25.2 | 24.7 | 24.9 | 720 Thousand |
| 08 Mar, 2024 | 25.7 | 25.75 | 24.5 | 24.7 | 1.2 Million |
| 07 Mar, 2024 | 26.2 | 26.2 | 25.55 | 25.65 | 1.08 Million |
| 06 Mar, 2024 | 25.15 | 25.95 | 25.1 | 25.7 | 1.5 Million |
| 05 Mar, 2024 | 25.0 | 25.25 | 24.95 | 25.1 | 760 Thousand |
| 04 Mar, 2024 | 25.25 | 25.45 | 24.85 | 24.85 | 1.06 Million |
| 01 Mar, 2024 | 24.95 | 25.25 | 24.8 | 25.15 | 629 Thousand |
| 29 Feb, 2024 | 24.8 | 25.15 | 24.6 | 25.0 | 1.03 Million |
| 27 Feb, 2024 | 24.05 | 25.25 | 24.05 | 24.8 | 1.49 Million |
| 26 Feb, 2024 | 24.0 | 24.2 | 23.95 | 24.05 | 335 Thousand |
1570
1580
1584
1294
1336
1565