Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.6 25.55 24.25 24.45 2.94 Million
02 Jan, 2024 24.0 24.5 24.0 24.15 411 Thousand
29 Dec, 2023 24.0 24.1 23.8 23.8 300 Thousand
28 Dec, 2023 24.5 24.8 23.6 24.0 1.32 Million
27 Dec, 2023 23.1 24.85 22.95 24.45 1.79 Million
26 Dec, 2023 23.0 23.05 22.95 22.95 97 Thousand
25 Dec, 2023 23.3 23.3 23.0 23.0 163 Thousand
22 Dec, 2023 23.0 23.4 23.0 23.05 269 Thousand
21 Dec, 2023 22.95 23.4 22.9 22.95 275 Thousand
20 Dec, 2023 22.6 22.9 22.6 22.85 121 Thousand