Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.65 22.65 22.55 22.6 65 Thousand
18 Dec, 2023 22.7 22.7 22.55 22.55 88 Thousand
15 Dec, 2023 22.95 22.95 22.65 22.7 124 Thousand
14 Dec, 2023 22.9 22.9 22.65 22.65 179 Thousand
13 Dec, 2023 22.65 22.8 22.65 22.75 94 Thousand
12 Dec, 2023 22.95 23.1 22.8 22.8 73 Thousand
11 Dec, 2023 22.9 23.05 22.85 22.85 102 Thousand
08 Dec, 2023 22.75 22.95 22.75 22.8 114 Thousand
07 Dec, 2023 22.9 22.9 22.75 22.75 65 Thousand
06 Dec, 2023 22.7 22.8 22.7 22.75 72 Thousand