Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 23.65 23.65 23.6 23.6 3652.00
05 Dec, 2007 23.7 23.7 22.92 23.5 17.04 Thousand
04 Dec, 2007 23.5 23.5 22.82 23.5 24.34 Thousand
03 Dec, 2007 23.7 23.7 22.82 23.5 53.56 Thousand
30 Nov, 2007 23.7 23.79 23.5 23.7 13.39 Thousand
29 Nov, 2007 22.53 23.5 22.53 23.5 90.08 Thousand
28 Nov, 2007 23.31 23.31 22.82 22.82 54.78 Thousand
27 Nov, 2007 22.48 23.94 22.48 23.94 38.95 Thousand
26 Nov, 2007 23.79 24.13 23.79 24.13 26.78 Thousand
23 Nov, 2007 23.99 23.99 22.82 23.79 58.43 Thousand