Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 22.34 22.72 22.34 22.72 14.6 Thousand
03 Jan, 2008 22.34 22.34 22.24 22.24 19.47 Thousand
02 Jan, 2008 22.82 22.82 22.34 22.34 10.95 Thousand
31 Dec, 2007 22.14 22.82 22.14 22.82 43.82 Thousand
28 Dec, 2007 22.14 22.82 22.14 22.19 23.13 Thousand
27 Dec, 2007 21.75 22.14 21.75 22.14 10.95 Thousand
26 Dec, 2007 21.56 21.75 21.56 21.75 2435.00
25 Dec, 2007 21.56 21.75 21.56 21.75 7304.00
24 Dec, 2007 20.98 21.75 20.98 21.75 47.47 Thousand
21 Dec, 2007 22.0 22.0 21.27 21.95 41.39 Thousand