Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 22.63 22.63 21.27 21.27 25.56 Thousand
19 Dec, 2007 21.36 22.14 20.98 22.14 26.78 Thousand
18 Dec, 2007 21.36 21.7 20.35 21.46 63.3 Thousand
17 Dec, 2007 22.63 22.63 21.85 21.85 42.6 Thousand
14 Dec, 2007 22.97 23.06 22.53 22.53 26.78 Thousand
13 Dec, 2007 23.5 23.5 22.82 23.45 56 Thousand
12 Dec, 2007 23.31 23.5 22.63 23.5 29.21 Thousand
11 Dec, 2007 23.6 23.65 23.31 23.31 10.95 Thousand
10 Dec, 2007 23.5 23.55 23.5 23.55 9739.00
07 Dec, 2007 23.31 23.6 23.11 23.6 17.04 Thousand