Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 23.26 24.38 23.26 24.38 7304.00
21 Nov, 2007 24.28 24.33 23.79 24.33 24.34 Thousand
20 Nov, 2007 24.28 24.28 24.28 24.28 6087.00
19 Nov, 2007 24.28 24.42 24.28 24.42 4870.00
16 Nov, 2007 24.28 24.28 24.18 24.18 6087.00
15 Nov, 2007 24.38 24.38 23.7 24.28 9739.00
14 Nov, 2007 24.08 24.08 23.7 24.08 29.21 Thousand
13 Nov, 2007 24.08 24.08 23.7 23.79 29.21 Thousand
12 Nov, 2007 24.18 24.18 24.08 24.08 19.47 Thousand
09 Nov, 2007 24.08 24.18 23.6 24.18 31.65 Thousand