Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 24.28 24.81 23.89 24.08 114.43 Thousand
07 Nov, 2007 24.28 24.72 24.28 24.72 9739.00
06 Nov, 2007 24.47 24.57 24.47 24.57 31.65 Thousand
05 Nov, 2007 24.57 24.67 24.28 24.57 24.34 Thousand
02 Nov, 2007 24.28 24.76 24.18 24.47 30.43 Thousand
01 Nov, 2007 24.47 24.47 23.99 24.28 15.82 Thousand
31 Oct, 2007 24.23 24.38 23.79 24.38 87.65 Thousand
30 Oct, 2007 24.86 24.86 23.89 23.89 130.26 Thousand
29 Oct, 2007 25.06 25.25 24.91 25.06 75.47 Thousand
26 Oct, 2007 25.35 25.44 25.15 25.15 52.34 Thousand