Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 26.22 26.22 25.83 25.93 161.91 Thousand
09 Oct, 2007 26.27 26.27 26.03 26.22 120.52 Thousand
08 Oct, 2007 26.41 26.75 26.22 26.51 26.78 Thousand
05 Oct, 2007 26.27 26.41 26.27 26.41 74.26 Thousand
04 Oct, 2007 26.32 26.32 26.22 26.22 15.82 Thousand
03 Oct, 2007 26.51 26.51 26.22 26.22 76.69 Thousand
02 Oct, 2007 26.95 26.95 26.22 26.41 68.17 Thousand
01 Oct, 2007 26.41 26.41 26.22 26.37 127.82 Thousand
28 Sep, 2007 26.41 26.8 26.22 26.22 76.69 Thousand
27 Sep, 2007 26.8 26.8 26.22 26.56 59.65 Thousand