Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 11.75 12.53 11.75 11.94 26.35 Thousand
22 Dec, 2008 12.62 12.62 12.62 12.62 5730.00
19 Dec, 2008 12.62 12.62 12.62 12.62 5730.00
18 Dec, 2008 12.53 12.62 12.53 12.62 8022.00
17 Dec, 2008 12.33 12.62 12.33 12.62 9168.00
16 Dec, 2008 12.62 12.62 12.43 12.62 9168.00
15 Dec, 2008 13.5 13.5 12.62 12.62 3632.00
12 Dec, 2008 12.62 12.62 12.62 12.62 5730.00
11 Dec, 2008 12.62 12.62 12.62 12.62 11.46 Thousand
10 Dec, 2008 13.11 13.11 12.62 12.62 6876.00