Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 11.85 11.9 11.85 11.9 2292.00
21 Jan, 2009 11.65 11.9 11.65 11.9 2292.00
20 Jan, 2009 12.09 12.09 11.36 11.36 10.31 Thousand
19 Jan, 2009 12.09 12.14 12.09 12.14 4584.00
16 Jan, 2009 12.24 12.24 12.24 12.24 1146.00
15 Jan, 2009 12.04 12.14 12.04 12.14 4584.00
14 Jan, 2009 12.14 12.14 11.65 12.09 11.46 Thousand
13 Jan, 2009 12.14 12.14 12.14 12.14 6876.00
12 Jan, 2009 12.14 12.14 12.14 12.14 3438.00
09 Jan, 2009 11.9 12.14 11.9 12.14 12.6 Thousand